Cotations de A à Z

Tous | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Marché

Page : < 1 | 2 | 3 | 4 | 5 >

Libellé	Cours	Var.%	Ouv.	+ Haut	+ Bas	Veille	Volume
ACCOR	46.3	-0.54%	46.18	46.95	46.1	46.55	1513222
ADECCO	31.09	-0.35%	31.2	31.58	31.07	31.2	1114
ADP	61.21	+2.79%	59.06	61.21	58.5	59.55	310147
AIR FRANCE-KLM	17.44	-4.60%	18.2	18.2	17.32	18.28	2927480
AIR LIQUIDE	83.32	-0.81%	83.83	84.07	83.01	84	1081694
ALCATEL-LUCENT	4.08	-3.21%	4.16	4.21	4.07	4.21	18294200
ALLIANZ SE	112.22	-1.02%	109.95	113.3	105.5	113.38	7886
ALSTOM	72.12	+2.75%	70.69	72.48	69.6	70.19	1298207
ALTEN	26.8	+0.83%	26.65	27	26.53	26.58	168522
ALTRAN TECHN.	5.86	-1.68%	5.95	5.97	5.83	5.96	266907
APRIL GROUP	33.7	+0.09%	33.77	33.92	33.3	33.67	26231
ARCELORMITTAL	54.73	+0.39%	54.39	55.9	53.74	54.52	4979920
ARKEMA	32	-6.46%	34.87	34.87	31.56	34.21	395608
ATOS ORIGIN	35.79	-1.89%	36.4	36.65	35.79	36.48	254463
AUTOROUTES PRR	53.6	+0.04%	53.51	54.3	53.5	53.58	78106
AXA	21.36	+4.81%	20.96	21.88	20.96	20.38	25079322
BENETEAU	12.08	-0.66%	12.16	12.2	11.92	12.16	184519
BIC	39.85	+0.78%	38.95	40.01	38.62	39.54	162606
BIOMERIEUX	71.5	-0.69%	72	72.55	71.36	72	13394
BNP PARIBAS	64.67	-0.61%	64.5	67.13	64.4	65.06	7621442
BOLLORE	130.62	-4.44%	136	136	130.01	136.69	4545
BONDUELLE	59.48	-5.36%	62.95	64.06	58.5	62.85	27779
BOURBON	38.72	+3.01%	37.97	39.03	37.6	37.59	155984
BOUYGUES	42.92	+0.07%	42.4	43.6	42.21	42.89	853415
BUREAU VERITAS	40.75	-0.63%	41	41	39.77	41.01	116165
CANAL +	6.88	0.00%	6.88	6.88	6.63	6.88	218733
CAP GEMINI	41.22	+0.29%	41.01	41.44	40.52	41.1	1609112
CARBONE LORRAINE	37.5	-1.32%	37.95	38.5	37.07	38	30337
CARREFOUR	34.9	-1.55%	35.21	35.6	34.86	35.45	2442490
CASINO GUICHARD	65.15	-2.79%	65.95	67.29	64.8	67.02	516207