Cotations de A à Z

Tous | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Marché

Page : < 1 | 2 | 3 | 4 | 5 >

Libellé	Cours	Var.%	Ouv.	+ Haut	+ Bas	Veille	Volume
ACCOR	26.02	+2.32%	25.68	26.7	25.11	25.43	1179376
ADECCO	22.01	-0.99%	21.94	22.5	21.75	22.23	1039
ADP	39.45	-0.15%	40.02	40.28	38.84	39.51	58336
AIR FRANCE-KLM	9.46	-0.58%	9.56	9.74	9.31	9.52	1722904
AIR LIQUIDE	58.95	-0.81%	60.95	60.95	58.35	59.43	1366829
ALCATEL-LUCENT	1.57	-0.89%	1.6	1.68	1.56	1.58	14684150
ALLIANZ SE	48.83	-1.49%	50	50.57	48.46	49.57	6951
ALSTOM	35.84	+1.10%	36.99	36.99	35.15	35.45	1265091
ALTEN	16.94	-0.82%	16.99	17.41	16.71	17.08	35463
ALTRAN TECHN.	2.79	+0.72%	2.77	3.04	2.66	2.77	2050811
APRIL GROUP	27	+1.47%	26.8	28.25	26.62	26.61	3614
ARKEMA	12.62	-6.45%	14.83	14.87	12.23	13.49	460584
ATOS ORIGIN	17.08	-2.46%	17.77	18.17	16.75	17.51	351987
AUTOROUTES PRR	50	0.00%	49.71	52	49.71	50	41580
AXA	12.01	+0.84%	12.04	12.4	11.63	11.9	9193189
BENETEAU	6.12	+2.00%	5.96	6.3	5.96	6	145240
BIC	37.91	-3.24%	39.16	39.55	37.76	39.18	83976
BIOMERIEUX	51.76	-7.65%	56	56	51.76	56.05	25329
BNP PARIBAS	35.24	-3.45%	36.75	37.5	35.02	36.5	4739468
BOLLORE	83	-2.35%	86.5	86.5	81	85	5722
BONDUELLE	60.1	-1.48%	60.28	60.99	59.56	61	14665
BOURBON	18.19	-3.14%	18.77	19.4	18.15	18.78	121051
BOUYGUES	25.4	+1.07%	25.36	26.47	25.2	25.13	976542
BUREAU VERITAS	26.98	+0.86%	26.99	27.18	26.46	26.75	124073
CANAL +	4.06	-5.14%	4.25	4.3	4.06	4.28	129016
CAP GEMINI	23.41	+3.52%	22.62	23.78	22.5	22.61	774923
CARBONE LORRAINE	23.95	+1.83%	23.48	24.2	23.48	23.52	22549
CARREFOUR	28.45	-3.71%	29.45	29.59	28.2	29.55	4055710
CASINO GUICHARD	46.29	+0.37%	45.57	47.24	45.15	46.12	294097
CGG VERITAS	9.03	-1.95%	9.52	9.71	9.01	9.21	1539348